YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 03:20:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$586.70万	$6,758.05万	-4.31%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%
161	AVGOBBroadcom (bStocks Tokenized St	$343.57	$353.87	$339.29	$153.89万	$1,874.77万	-2.10%
213	TREETree	$0.0363	$0.0376	$0.0354	$90.00万	$576.69万	-2.16%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
115	MEGAMegaETH	$0.04677	$0.05169	$0.04634	$273.82万	$5,507.87万	-7.39%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.66万	$1.10亿	-0.64%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	MUBMicron Technology (bStocks Tok	$929.67	$990.50	$928.23	$1,553.22万	$6,568.21万	-5.20%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
649	ADBEBADBEB	$247.5	$250.24	$240.16	$9.34万	—	-0.35%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
147	METABMETAB	$627.85	$635.15	$610.89	$179.44万	—	2.48%
73	NILNillion	$0.07468	$0.083	$0.07163	$594.73万	$4,060.16万	-7.25%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.27万	$1,385.34万	-2.02%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%