Micron Technology (bStocks Tok

MUB · 美元计价

$954.21

-1.44% ≈ ￥6297.79 (-$13.93)

更新于 2026-10-29 18:30:02

24H 最高$990.50

24H 最低$941.42

今日开盘$968.14

24H 成交量$1,684.16万

流通市值$7,148.44万

24H 涨跌额(-$13.93)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$505.29万	$6,826.30万	-9.54%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$80.95万	$853.76万	-4.57%
146	AVGOBBroadcom (bStocks Tokenized St	$343.1	$353.87	$340.20	$172.69万	$1,901.68万	-1.69%
185	TREETree	$0.0355	$0.038	$0.0354	$115.69万	$573.44万	-5.59%
415	ENSOEnso	$0.617	$0.649	$0.61	$33.69万	$1,307.15万	-4.64%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
88	MEGAMegaETH	$0.04763	$0.05188	$0.04701	$382.12万	$5,702.60万	-4.76%
613	GLMGolem	$0.1072	$0.111	$0.106	$12.96万	$1.10亿	-3.16%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	MUBMicron Technology (bStocks Tok	$954.21	$990.50	$941.42	$1,684.16万	$7,148.44万	-1.44%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
636	ADBEBADBEB	$243	$250.71	$240.16	$10.61万	—	-1.08%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
134	METABMETAB	$620.14	$625.11	$609.92	$208.49万	—	-0.54%
70	NILNillion	$0.07344	$0.08382	$0.07163	$597.83万	$4,008.45万	-12.05%
530	ALICEMy Neighbor Alice	$0.1342	$0.141	$0.133	$20.39万	$1,377.31万	-3.18%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%