Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0666	$0.0698	$0.0616	$583.74万	$6,758.05万	1.06%
245	GUNGunz	$0.002162	$0.00229	$0.002067	$78.29万	$844.46万	0.56%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
205	TREETree	$0.0368	$0.0376	$0.0354	$94.46万	$576.69万	0.27%
426	ENSOEnso	$0.633	$0.642	$0.61	$33.46万	$1,314.83万	1.12%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
107	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$317.52万	$5,507.87万	-4.57%
583	GLMGolem	$0.1096	$0.1112	$0.106	$16.06万	$1.10亿	0.92%
429	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.15万	$2,821.32万	-1.37%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	MUBMicron Technology (bStocks Tok	$943.06	$990.50	$939.83	$1,665.95万	$6,568.21万	-3.10%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
641	ADBEBADBEB	$246.7	$250.24	$240.16	$10.23万	—	-0.54%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
142	METABMETAB	$632.99	$635.15	$609.92	$201.09万	—	3.12%
72	NILNillion	$0.0764	$0.083	$0.07163	$590.59万	$4,060.16万	-3.96%
532	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.133	$21.11万	$1,385.34万	1.24%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.75万	$13.19亿	-0.01%