Tezos

XTZ · 美元计价

$0.2836

2.79% ≈ ￥1.8718 ($0.01)

更新于 2026-10-30 01:35:02

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2759

24H 成交量$29.94万

流通市值$3.13亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$583.03万	$6,758.05万	0.00%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.30万	$844.46万	0.37%
156	AVGOBBroadcom (bStocks Tokenized St	$346.18	$353.87	$339.29	$167.69万	$1,874.77万	-0.63%
209	TREETree	$0.0366	$0.0376	$0.0354	$92.91万	$576.69万	0.00%
429	ENSOEnso	$0.63	$0.642	$0.61	$33.40万	$1,314.83万	0.80%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
111	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$305.52万	$5,507.87万	-6.63%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%
427	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.56%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.92万	$6,568.21万	-2.84%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
643	ADBEBADBEB	$246.94	$250.24	$240.16	$10.02万	—	-0.44%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
142	METABMETAB	$628.31	$635.15	$609.92	$200.26万	—	2.43%
71	NILNillion	$0.07684	$0.083	$0.07163	$594.07万	$4,060.16万	-3.22%
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.30万	$1,385.34万	1.54%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%