WBTC

WBTC · 美元计价

$78723.43

-1.38% ≈ ￥519574.64 (-$1097.65)

更新于 2026-10-30 15:00:01

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79821.08

24H 成交量$418.61万

流通市值—

24H 涨跌额(-$1097.65)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,266.93万	$6,758.05万	-15.61%
273	GUNGunz	$0.001939	$0.0022	$0.001802	$101.88万	$844.46万	-7.05%
188	AVGOBBroadcom (bStocks Tokenized St	$332.48	$346.30	$329.69	$198.15万	$1,874.77万	-2.75%
317	TREETree	$0.0349	$0.037	$0.033	$82.09万	$576.69万	-2.24%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.33万	$1,314.83万	-5.32%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
117	MEGAMegaETH	$0.04713	$0.04888	$0.04305	$404.99万	$5,507.87万	-1.59%
537	GLMGolem	$0.1046	$0.1112	$0.0992	$31.42万	$1.10亿	-2.06%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.71万	$2,821.32万	-8.23%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	MUBMicron Technology (bStocks Tok	$902.48	$971.18	$887.21	$1,438.66万	$6,568.21万	-5.17%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.56万	—	1.61%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
189	METABMETAB	$618.54	$635.15	$614.87	$196.16万	—	0.04%
105	NILNillion	$0.0734	$0.07789	$0.0636	$543.20万	$4,060.16万	-0.33%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.36万	$1,385.34万	-4.25%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,449.46万	$13.19亿	-0.16%