United Stables

U · 美元计价

$1.0002

0.02% ≈ ￥6.6013 ($0.00)

更新于 2026-10-30 11:10:03

24H 最高$1.00

24H 最低$0.9998

今日开盘$1

24H 成交量$8,867.38万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,257.04万	$6,758.05万	-17.43%
268	GUNGunz	$0.001898	$0.0022	$0.001802	$105.29万	$844.46万	-10.47%
201	AVGOBBroadcom (bStocks Tokenized St	$331.05	$346.30	$329.69	$170.04万	$1,874.77万	-3.01%
287	TREETree	$0.0337	$0.037	$0.033	$91.39万	$576.69万	-6.91%
304	ENSOEnso	$0.569	$0.639	$0.551	$83.24万	$1,314.83万	-7.48%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
114	MEGAMegaETH	$0.04527	$0.04939	$0.04305	$438.14万	$5,507.87万	-7.99%
536	GLMGolem	$0.1018	$0.1112	$0.0992	$29.60万	$1.10亿	-4.32%
359	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.19万	$2,821.32万	-11.73%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	MUBMicron Technology (bStocks Tok	$899.17	$971.18	$887.21	$1,385.14万	$6,568.21万	-5.33%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$9.42万	—	2.06%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
184	METABMETAB	$617.31	$635.15	$614.29	$191.57万	—	0.32%
97	NILNillion	$0.06492	$0.07789	$0.06368	$574.40万	$4,060.16万	-11.71%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.29万	$1,385.34万	-6.25%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,766.59万	$13.19亿	-0.07%