TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,247.16万	$6,758.05万	-23.10%
260	GUNGunz	$0.001875	$0.0022	$0.001802	$103.72万	$844.46万	-14.38%
193	AVGOBBroadcom (bStocks Tokenized St	$330.18	$346.30	$330.14	$166.56万	$1,874.77万	-4.05%
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
541	GLMGolem	$0.1012	$0.1112	$0.0992	$28.73万	$1.10亿	-6.81%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
50	MUBMicron Technology (bStocks Tok	$888.95	$971.18	$887.21	$1,533.08万	$6,568.21万	-7.03%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
669	ADBEBADBEB	$249.5	$251.35	$241.07	$8.66万	—	1.92%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
183	METABMETAB	$616.36	$635.15	$614.16	$183.47万	—	-0.37%
96	NILNillion	$0.06824	$0.07789	$0.06755	$576.54万	$4,060.16万	-11.25%
415	ALICEMy Neighbor Alice	$0.1249	$0.14	$0.1206	$51.29万	$1,385.34万	-9.30%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,868.18万	$13.19亿	-0.08%