Stacks

STX · 美元计价

$0.2888

-5.03% ≈ ￥1.9061 (-$0.02)

更新于 2026-10-29 17:15:01

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3041

24H 成交量$272.30万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$509.25万	$6,826.30万	-8.14%
232	GUNGunz	$0.002092	$0.00229	$0.002067	$79.78万	$853.76万	-4.48%
143	AVGOBBroadcom (bStocks Tokenized St	$343.9	$353.87	$340.20	$177.84万	$1,901.68万	-0.61%
185	TREETree	$0.0359	$0.038	$0.0354	$117.24万	$573.44万	-5.28%
407	ENSOEnso	$0.617	$0.651	$0.61	$35.19万	$1,307.15万	-4.34%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
87	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$387.44万	$5,702.60万	-2.65%
639	GLMGolem	$0.1079	$0.111	$0.106	$10.04万	$1.10亿	-2.44%
481	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.83万	$2,868.26万	-3.31%
480	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
33	MUBMicron Technology (bStocks Tok	$953.36	$990.50	$941.42	$1,687.61万	$7,148.44万	-1.13%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.91万	—	-0.86%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
134	METABMETAB	$620.75	$625.11	$609.92	$205.19万	—	-0.46%
71	NILNillion	$0.07478	$0.08414	$0.07163	$616.67万	$4,008.45万	-10.43%
531	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.133	$20.07万	$1,377.31万	-3.44%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%