STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0639	$0.0698	$0.0616	$508.20万	$6,826.30万	-4.77%
240	GUNGunz	$0.00212	$0.00229	$0.002067	$76.13万	$853.76万	-1.40%
151	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$164.30万	$1,901.68万	-1.41%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.40万	$573.44万	-2.43%
416	ENSOEnso	$0.622	$0.642	$0.61	$33.93万	$1,307.15万	-1.74%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
96	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$340.98万	$5,702.60万	-4.31%
608	GLMGolem	$0.1078	$0.111	$0.106	$13.62万	$1.10亿	-1.19%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-1.97%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
33	MUBMicron Technology (bStocks Tok	$957.16	$990.50	$941.42	$1,699.96万	$7,148.44万	-2.11%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
638	ADBEBADBEB	$246.69	$250.71	$240.16	$10.22万	—	-0.50%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
128	METABMETAB	$621.73	$623.44	$609.92	$215.99万	—	0.28%
70	NILNillion	$0.07333	$0.0836	$0.07163	$564.38万	$4,008.45万	-12.21%
531	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.23万	$1,377.31万	-1.24%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.46万	$13.19亿	-0.01%