Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 02:05:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$581.36万	$6,758.05万	-2.10%
243	GUNGunz	$0.002125	$0.00229	$0.002067	$78.50万	$844.46万	-2.07%
157	AVGOBBroadcom (bStocks Tokenized St	$344.59	$353.87	$339.29	$165.72万	$1,874.77万	-1.13%
210	TREETree	$0.0364	$0.0376	$0.0354	$91.45万	$576.69万	-1.36%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.39万	$1,314.83万	-0.16%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
112	MEGAMegaETH	$0.04703	$0.05173	$0.04681	$281.27万	$5,507.87万	-9.05%
590	GLMGolem	$0.1088	$0.1112	$0.106	$15.63万	$1.10亿	-0.09%
428	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.66万	$2,821.32万	-2.53%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	MUBMicron Technology (bStocks Tok	$933.86	$990.50	$933.00	$1,655.74万	$6,568.21万	-3.68%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.86万	—	0.07%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
145	METABMETAB	$627.92	$635.15	$609.92	$189.78万	—	2.63%
71	NILNillion	$0.07525	$0.083	$0.07163	$599.15万	$4,060.16万	-5.50%
543	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.42万	$1,385.34万	0.00%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.04万	$13.19亿	-0.01%