斯蒂姆币

STEEM · 美元计价

$0.04771

-1.04% ≈ ￥0.314886 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04821

24H 成交量$30.29万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0536	$0.0688	$0.0493	$1,253.58万	$6,758.05万	-16.51%
269	GUNGunz	$0.00193	$0.0022	$0.001802	$104.51万	$844.46万	-10.15%
191	AVGOBBroadcom (bStocks Tokenized St	$332.86	$346.30	$329.69	$189.69万	$1,874.77万	-3.12%
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
308	ENSOEnso	$0.58	$0.639	$0.551	$81.94万	$1,314.83万	-7.20%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
530	GLMGolem	$0.1037	$0.1112	$0.0992	$30.89万	$1.10亿	-3.45%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
57	MUBMicron Technology (bStocks Tok	$907.76	$971.18	$887.21	$1,461.87万	$6,568.21万	-5.08%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
668	ADBEBADBEB	$248.72	$251.35	$241.07	$9.60万	—	1.67%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
196	METABMETAB	$620.11	$635.15	$614.87	$185.11万	—	0.23%
99	NILNillion	$0.07223	$0.07789	$0.0636	$565.76万	$4,060.16万	-4.31%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.96万	$1,385.34万	-5.94%
58	BFUSDBFUSD	$0.999	$0.9999	$0.995	$1,415.42万	$13.19亿	-0.08%