Solana

SOL · 美元计价

$98.15

-1.86% ≈ ￥647.79 (-$1.86)

更新于 2026-10-30 15:05:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.01

24H 成交量$4.52亿

流通市值$605.20亿

24H 涨跌额(-$1.86)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,267.73万	$6,758.05万	-15.47%
273	GUNGunz	$0.001935	$0.0022	$0.001802	$101.76万	$844.46万	-7.24%
188	AVGOBBroadcom (bStocks Tokenized St	$332.81	$346.30	$329.69	$198.07万	$1,874.77万	-2.65%
318	TREETree	$0.0348	$0.037	$0.033	$81.41万	$576.69万	-2.52%
317	ENSOEnso	$0.587	$0.639	$0.551	$82.46万	$1,314.83万	-5.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
117	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$405.71万	$5,507.87万	-1.97%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.50万	$1.10亿	-1.78%
374	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.62万	$2,821.32万	-8.43%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	MUBMicron Technology (bStocks Tok	$902.35	$971.18	$887.21	$1,439.31万	$6,568.21万	-5.07%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.63万	—	1.50%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
190	METABMETAB	$618.72	$635.15	$614.87	$196.44万	—	0.05%
107	NILNillion	$0.07352	$0.07789	$0.0636	$537.91万	$4,060.16万	0.84%
398	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.43万	$1,385.34万	-4.17%
58	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,451.83万	$13.19亿	-0.15%