Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.28万	$6,758.05万	-15.25%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
203	AVGOBBroadcom (bStocks Tokenized St	$332.01	$346.30	$329.69	$170.58万	$1,874.77万	-2.77%
291	TREETree	$0.034	$0.037	$0.033	$89.74万	$576.69万	-6.85%
305	ENSOEnso	$0.574	$0.639	$0.551	$82.28万	$1,314.83万	-6.97%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
115	MEGAMegaETH	$0.04568	$0.04923	$0.04305	$434.21万	$5,507.87万	-6.93%
535	GLMGolem	$0.1029	$0.1112	$0.0992	$29.71万	$1.10亿	-3.20%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$68.75万	$2,821.32万	-9.56%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
55	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,465.61万	$6,568.21万	-4.81%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
669	ADBEBADBEB	$248.81	$251.35	$241.07	$9.52万	—	1.84%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
187	METABMETAB	$618.26	$635.15	$614.87	$190.39万	—	0.43%
96	NILNillion	$0.06887	$0.07789	$0.0636	$578.54万	$4,060.16万	-6.78%
404	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1206	$55.62万	$1,385.34万	-4.91%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.67万	$13.19亿	-0.03%