Render

RENDER · 美元计价

$1.666

0.79% ≈ ￥10.9956 ($0.01)

更新于 2026-10-29 22:25:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.653

24H 成交量$261.46万

流通市值$8.85亿

24H 涨跌额($0.01)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0643	$0.0698	$0.0616	$507.13万	$6,826.30万	-2.72%
239	GUNGunz	$0.002123	$0.00229	$0.002067	$75.75万	$853.76万	-0.33%
152	AVGOBBroadcom (bStocks Tokenized St	$342.41	$353.87	$339.29	$166.28万	$1,901.68万	-1.37%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.99万	$573.44万	-1.62%
423	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-0.80%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
101	MEGAMegaETH	$0.04771	$0.05188	$0.04701	$326.48万	$5,702.60万	-4.45%
603	GLMGolem	$0.108	$0.111	$0.106	$13.83万	$1.10亿	-0.83%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.36万	$2,868.26万	-0.40%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	MUBMicron Technology (bStocks Tok	$954.79	$990.50	$941.42	$1,664.54万	$7,148.44万	-1.57%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
638	ADBEBADBEB	$246.71	$250.71	$240.16	$10.55万	—	-0.96%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$625.77	$626.01	$609.92	$208.31万	—	1.57%
70	NILNillion	$0.07283	$0.083	$0.07163	$566.33万	$4,008.45万	-11.83%
527	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$20.64万	$1,377.31万	-0.07%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.79万	$13.19亿	-0.02%