Raydium
RAY · 美元计价
$1.711
-3.65%
≈ ￥11.2926
(-$0.06)
更新于 2026-10-28 21:20:01
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7759
24H 成交量$283.58万
流通市值$4.80亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.65万 | $6,855.34万 | 0.90% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.92万 | $805.71万 | 3.87% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $349.82 | $337.44 | $116.57万 | $1,857.66万 | 2.19% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $219.43万 | $591.05万 | -1.59% |
| 406 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.94万 | $1,312.62万 | 0.32% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 85 |
MEGAMegaETH
|
$0.04973 | $0.052 | $0.04637 | $416.00万 | $5,415.73万 | 6.10% |
| 612 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.39% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.75万 | $2,854.05万 | 0.00% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.49 | $972.29 | $912.13 | $1,264.14万 | $6,900.74万 | 3.75% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 146 |
METABMETAB
|
$622.98 | $629.28 | $619.55 | $160.16万 | — | -0.69% |
| 58 |
NILNillion
|
$0.08354 | $0.09587 | $0.08161 | $730.66万 | $4,753.53万 | -10.79% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.22万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Ethena - 比特币
Arbitrum - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
Official Trump - 加密货币行情
Midnight - 数字货币市值
大零币 - 币种排行
Sui - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - 加密货币行情
Plume - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pepe - 比特币
Official Trump - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aerodrome - BTC行情
USDC - 比特币
First Digital - 比特币行情
Ondo - BTC行情
Midnight - 加密货币行情
比特现金 - 加密货币行情
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - BTC行情
Plume - 加密货币行情
Blur - 加密货币行情
PAX Gold - 数字货币市值
Internet - 加密货币行情
大零币 - 以太坊ETH价格
Vana - 币种排行
Artificial - 币种排行
Zama - BTC行情
Aster - 比特币行情
Tutorial - 数字货币市值
Initia - 比特币行情
Midnight - BTC行情