SuperRare

RARE · 美元计价

$0.0118

-4.38% ≈ ￥0.07788 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01234

24H 成交量$60.56万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,272.89万	$6,758.05万	-17.05%
269	GUNGunz	$0.001925	$0.0022	$0.001802	$104.56万	$844.46万	-9.71%
191	AVGOBBroadcom (bStocks Tokenized St	$332.89	$346.30	$329.69	$188.93万	$1,874.77万	-3.12%
295	TREETree	$0.0344	$0.037	$0.033	$87.53万	$576.69万	-6.01%
309	ENSOEnso	$0.58	$0.639	$0.551	$81.80万	$1,314.83万	-7.05%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
116	MEGAMegaETH	$0.04716	$0.04915	$0.04305	$419.14万	$5,507.87万	-3.64%
531	GLMGolem	$0.1037	$0.1112	$0.0992	$30.82万	$1.10亿	-3.36%
367	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.48万	$2,821.32万	-9.36%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
57	MUBMicron Technology (bStocks Tok	$909.5	$971.18	$887.21	$1,460.43万	$6,568.21万	-5.02%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
668	ADBEBADBEB	$248.69	$251.35	$241.07	$9.59万	—	1.66%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
196	METABMETAB	$620	$635.15	$614.87	$185.04万	—	0.34%
99	NILNillion	$0.0719	$0.07789	$0.0636	$565.69万	$4,060.16万	-5.15%
407	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.94万	$1,385.34万	-6.09%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.37万	$13.19亿	-0.07%