Radworks

RAD · 美元计价

$0.278

4.91% ≈ ￥1.8348 ($0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.288

24H 最低$0.258

今日开盘$0.265

24H 成交量$123.96万

流通市值$1,566.46万

24H 涨跌额($0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$585.57万	$6,758.05万	-7.79%
327	GUNGunz	$0.002074	$0.00222	$0.002063	$53.19万	$844.46万	-4.42%
165	AVGOBBroadcom (bStocks Tokenized St	$336.91	$346.48	$334.04	$160.08万	$1,874.77万	-2.08%
236	TREETree	$0.0358	$0.0373	$0.0354	$85.36万	$576.69万	-2.98%
433	ENSOEnso	$0.605	$0.641	$0.602	$34.56万	$1,314.83万	-4.12%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
118	MEGAMegaETH	$0.04571	$0.05138	$0.04556	$269.20万	$5,507.87万	-10.30%
577	GLMGolem	$0.1062	$0.1112	$0.1056	$17.18万	$1.10亿	-3.10%
465	USTCTerraClassicUSD	$0.00487	$0.0052	$0.00485	$30.61万	$2,821.32万	-5.44%
501	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	MUBMicron Technology (bStocks Tok	$920.59	$973.78	$898.61	$1,505.56万	$6,568.21万	-4.19%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
660	ADBEBADBEB	$247.2	$250.60	$240.65	$8.19万	—	1.84%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
161	METABMETAB	$620.71	$635.15	$614.16	$165.21万	—	0.68%
75	NILNillion	$0.07378	$0.08028	$0.07163	$569.74万	$4,060.16万	-8.09%
563	ALICEMy Neighbor Alice	$0.1331	$0.1401	$0.1327	$18.54万	$1,385.34万	-4.04%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$966.04万	$13.19亿	0.00%