PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 06:35:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$991.93万	$6,758.05万	-18.65%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.23万	$844.46万	-10.41%
198	AVGOBBroadcom (bStocks Tokenized St	$334.26	$346.30	$333.68	$140.15万	$1,874.77万	-2.67%
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
315	ENSOEnso	$0.582	$0.639	$0.575	$66.71万	$1,314.83万	-8.20%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
118	MEGAMegaETH	$0.04356	$0.0509	$0.04305	$330.24万	$5,507.87万	-14.32%
540	GLMGolem	$0.1037	$0.1112	$0.1018	$25.39万	$1.10亿	-5.38%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	MUBMicron Technology (bStocks Tok	$903.74	$973.78	$898.61	$1,425.05万	$6,568.21万	-6.02%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
173	METABMETAB	$620.82	$635.15	$614.16	$168.63万	—	0.34%
85	NILNillion	$0.07219	$0.07979	$0.07048	$595.17万	$4,060.16万	-9.40%
464	ALICEMy Neighbor Alice	$0.1293	$0.14	$0.1258	$37.39万	$1,385.34万	-6.71%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.01%