Pundi X
PUNDIX · 美元计价
$0.1002
-3.93%
≈ ￥0.66132
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.1043
24H 成交量$12.45万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $478.82万 | $6,826.30万 | -9.12% |
| 238 |
GUNGunz
|
$0.002083 | $0.00229 | $0.00208 | $79.31万 | $853.76万 | -3.57% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.6 | $353.87 | $340.20 | $164.73万 | $1,901.68万 | -1.77% |
| 181 |
TREETree
|
$0.0356 | $0.0382 | $0.0356 | $123.65万 | $573.44万 | -6.56% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.98万 | $1,307.15万 | -3.12% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 90 |
MEGAMegaETH
|
$0.0478 | $0.05188 | $0.04771 | $372.49万 | $5,702.60万 | -3.69% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.69万 | $2,868.26万 | -3.11% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.37 | $990.50 | $941.42 | $1,653.81万 | $7,148.44万 | -2.02% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 627 |
ADBEBADBEB
|
$244.09 | $250.71 | $240.16 | $11.23万 | — | -1.20% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 133 |
METABMETAB
|
$618.25 | $625.11 | $609.92 | $207.11万 | — | -0.67% |
| 74 |
NILNillion
|
$0.07435 | $0.08592 | $0.07323 | $597.58万 | $4,008.45万 | -11.92% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -3.10% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.93万 | $13.19亿 | -0.02% |
相关站点
共 40 个
Zama - 币种排行
以太坊 - 加密货币行情
BFUSD - 比特币行情
Blur - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - BTC行情
First Digital - 比特币
Falcon Finance - 以太坊ETH价格
以太坊 - 比特币行情
Nillion - 数字货币市值
Solana - 比特币行情
Renzo - 比特币
Aave - 以太坊ETH价格
Sui - 比特币行情
USD1 - BTC行情
Ether.fi - 币种排行
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 比特币
大零币 - 比特币
狗币 - 数字货币市值
Hyperliquid - 比特币
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Quant - BTC行情
Haedal - 比特币
恒星币 - 加密货币行情
Aster - 数字货币市值
Plasma - 以太坊ETH价格
Internet - BTC行情
USD.AI - 数字货币市值
PAX Gold - BTC行情
狗币 - BTC行情
Blur - 币种排行
Aptos - 数字货币市值
Avalanche - 比特币
Nillion - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - 以太坊ETH价格