Powerledger
POWR · 美元计价
$0.0534
-3.26%
≈ ￥0.35244
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.0552
24H 成交量$14.95万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $476.56万 | $6,826.30万 | -8.73% |
| 238 |
GUNGunz
|
$0.002085 | $0.00229 | $0.00208 | $79.64万 | $853.76万 | -2.57% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.51万 | $573.44万 | -6.30% |
| 404 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $35.19万 | $1,307.15万 | -2.97% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $372.21万 | $5,702.60万 | -3.46% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 524 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.80万 | $2,868.26万 | -3.12% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.4 | $990.50 | $941.42 | $1,635.78万 | $7,148.44万 | -1.95% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 133 |
METABMETAB
|
$618.23 | $625.11 | $609.92 | $206.80万 | — | -0.69% |
| 73 |
NILNillion
|
$0.07291 | $0.08592 | $0.07252 | $607.49万 | $4,008.45万 | -14.07% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.16万 | $1,377.31万 | -2.46% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.14万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Tether Gold - 数字货币市值
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - BTC行情
Avalanche - 加密货币行情
Injective - 币种排行
Bittensor - 比特币
QQQB - 币种排行
Solana - BTC行情
Bittensor - BTC行情
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
RWUSD - BTC行情
LITEB - 数字货币市值
恒星币 - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - 币种排行
Gram - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 加密货币行情
比特币
USDC - 数字货币市值
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 加密货币行情
PAX Gold - BTC行情
狗币 - BTC行情
Blur - 数字货币市值
Quant - BTC行情
Aptos - 加密货币行情
MegaETH - 加密货币行情
QQQB - 币种排行
艾达币 - 以太坊ETH价格