Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$729.72万	$6,758.05万	-14.83%
278	GUNGunz	$0.00196	$0.00222	$0.00188	$77.31万	$844.46万	-10.50%
173	AVGOBBroadcom (bStocks Tokenized St	$336.35	$346.48	$334.04	$158.73万	$1,874.77万	-1.84%
235	TREETree	$0.0348	$0.0373	$0.0341	$91.82万	$576.69万	-5.95%
388	ENSOEnso	$0.587	$0.641	$0.577	$46.56万	$1,314.83万	-7.27%
616	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
119	MEGAMegaETH	$0.04428	$0.05138	$0.04342	$297.07万	$5,507.87万	-13.30%
552	GLMGolem	$0.1033	$0.1112	$0.1018	$21.84万	$1.10亿	-5.75%
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
532	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
292	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	MUBMicron Technology (bStocks Tok	$912.6	$973.78	$898.61	$1,452.25万	$6,568.21万	-4.94%
651	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
286	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
664	ADBEBADBEB	$248.65	$250.60	$240.65	$8.41万	—	2.55%
374	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
169	METABMETAB	$618.49	$635.15	$614.16	$166.26万	—	0.38%
80	NILNillion	$0.07314	$0.08026	$0.07077	$591.97万	$4,060.16万	-8.48%
526	ALICEMy Neighbor Alice	$0.1283	$0.1401	$0.1258	$26.85万	$1,385.34万	-7.43%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,139.32万	$13.19亿	0.00%