Peanut the Squirrel

PNUT · 美元计价

$0.0367

-13.03% ≈ ￥0.24222 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.0436

24H 最低$0.0364

今日开盘$0.0422

24H 成交量$149.82万

流通市值$4,300.43万

24H 涨跌额(-$0.01)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.05	$0.0688	$0.0493	$1,180.06万	$6,758.05万	-26.79%
257	GUNGunz	$0.001841	$0.00222	$0.001802	$101.90万	$844.46万	-17.07%
211	AVGOBBroadcom (bStocks Tokenized St	$334.54	$346.30	$333.54	$145.47万	$1,874.77万	-3.05%
262	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.72%
299	ENSOEnso	$0.557	$0.639	$0.551	$79.77万	$1,314.83万	-12.28%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
108	MEGAMegaETH	$0.04438	$0.05077	$0.04305	$450.09万	$5,507.87万	-12.10%
538	GLMGolem	$0.1	$0.1112	$0.0992	$28.40万	$1.10亿	-8.76%
365	USTCTerraClassicUSD	$0.00437	$0.00514	$0.00433	$63.00万	$2,821.32万	-14.98%
557	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
335	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
49	MUBMicron Technology (bStocks Tok	$897.64	$973.78	$895.76	$1,509.28万	$6,568.21万	-7.62%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
671	ADBEBADBEB	$249.88	$250.84	$241.07	$8.20万	—	2.69%
422	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
180	METABMETAB	$620.52	$635.15	$614.16	$180.50万	—	0.46%
93	NILNillion	$0.06847	$0.07868	$0.06804	$586.99万	$4,060.16万	-12.61%
423	ALICEMy Neighbor Alice	$0.1227	$0.14	$0.1206	$48.07万	$1,385.34万	-11.54%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,885.68万	$13.19亿	-0.04%