红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0505	$0.0688	$0.0493	$1,173.24万	$6,758.05万	-26.17%
260	GUNGunz	$0.001852	$0.00222	$0.001802	$100.80万	$844.46万	-16.20%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%
261	TREETree	$0.0336	$0.037	$0.033	$99.52万	$576.69万	-8.45%
300	ENSOEnso	$0.561	$0.639	$0.551	$79.40万	$1,314.83万	-11.65%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
108	MEGAMegaETH	$0.04435	$0.05077	$0.04305	$442.66万	$5,507.87万	-12.32%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$28.26万	$1.10亿	-8.58%
366	USTCTerraClassicUSD	$0.00443	$0.00515	$0.00433	$62.19万	$2,821.32万	-13.98%
556	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
334	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
49	MUBMicron Technology (bStocks Tok	$900.44	$973.78	$895.76	$1,509.31万	$6,568.21万	-7.21%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
93	NILNillion	$0.06916	$0.07868	$0.06804	$587.42万	$4,060.16万	-11.67%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%