PHALA
PHA · 美元计价
$0.0469
-4.29%
≈ ￥0.30954
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.049
24H 成交量$178.95万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $406.61万 | $6,826.30万 | -11.84% |
| 231 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.46万 | $853.76万 | -2.78% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.73 | $353.87 | $340.21 | $166.72万 | $1,901.68万 | -1.74% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.10万 | $573.44万 | -5.24% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.31万 | $1,307.15万 | -4.05% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 94 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $351.17万 | $5,702.60万 | 0.16% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 564 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.76万 | $2,868.26万 | -2.72% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.33 | $990.50 | $941.42 | $1,828.64万 | $7,148.44万 | -1.67% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 610 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 131 |
METABMETAB
|
$615.4 | $625.11 | $609.92 | $199.74万 | — | -1.09% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $597.37万 | $4,008.45万 | -11.21% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $17.87万 | $1,377.31万 | -3.44% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $512.05万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Aave - 数字货币市值
Lorenzo - 数字货币市值
MarsCoin - 比特币
Gram - 比特币
USD.AI - 比特币行情
First Digital - BTC行情
Uniswap - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 比特币
Lorenzo - 以太坊ETH价格
Gitcoin - 加密货币行情
大零币 - BTC行情
Artificial Inu - 数字货币市值
Nillion - 比特币
Tokamak - BTC行情
Chainlink - 加密货币行情
Plume - BTC行情
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
BFUSD - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 比特币
Zama - 数字货币市值
Caldera - 数字货币市值
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 比特币行情
Pump.fun - BTC行情
瑞波币 - BTC行情
Caldera - BTC行情
Blur - BTC行情
Artificial - 比特币
Ethena - BTC行情
Caldera - BTC行情
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Solana - 比特币
Aave - BTC行情