Pudgy Penguins
PENGU · 美元计价
$0.00761
-2.25%
≈ ￥0.050226
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007785
24H 成交量$694.54万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MARSCOINMarsCoin
|
$0.0628 | $0.0712 | $0.0624 | $396.41万 | $6,826.30万 | -9.77% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.73万 | $853.76万 | -1.86% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.25 | $353.87 | $340.42 | $168.33万 | $1,901.68万 | -1.40% |
| 168 |
TREETree
|
$0.0362 | $0.0387 | $0.036 | $142.15万 | $573.44万 | -6.46% |
| 387 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.06% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 94 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04867 | $349.46万 | $5,702.60万 | -0.83% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.58万 | $1.10亿 | -3.62% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.71% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.09 | $990.50 | $941.42 | $1,836.22万 | $7,148.44万 | -1.19% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.85万 | — | -1.40% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 129 |
METABMETAB
|
$615.2 | $625.11 | $609.92 | $204.47万 | — | -1.14% |
| 73 |
NILNillion
|
$0.07336 | $0.08592 | $0.07323 | $599.53万 | $4,008.45万 | -13.34% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.52% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.63万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Haedal - 比特币行情
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 加密货币行情
Sui - BTC行情
达世币 - 以太坊ETH价格
Sei - 比特币
Artificial - 比特币
Initia - 比特币行情
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Injective - 加密货币行情
达世币 - 加密货币行情
Ondo - 币种排行
Worldcoin - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 加密货币行情
Renzo - 以太坊ETH价格
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
Katana - 加密货币行情
Sei - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - BTC行情
Artificial - 数字货币市值
MegaETH - 比特币行情
MegaETH - 比特币
比特币 - 数字货币市值
Tokamak - BTC行情
QQQB - 比特币
Celo - 币种排行
Polkadot - 数字货币市值