PAX Gold

PAXG · 美元计价

$3995.37

-0.90% ≈ ￥26369.44 (-$36.27)

更新于 2026-10-30 17:40:02

24H 最高$4,042.82

24H 最低$3,975.51

今日开盘$4031.64

24H 成交量$2,245.66万

流通市值$17.96亿

24H 涨跌额(-$36.27)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
283	GUNGunz	$0.001931	$0.0022	$0.001802	$99.50万	$844.46万	-7.34%
202	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$185.06万	$1,874.77万	-3.26%
318	TREETree	$0.0356	$0.037	$0.033	$84.26万	$576.69万	-0.28%
296	ENSOEnso	$0.598	$0.639	$0.551	$89.67万	$1,314.83万	-2.61%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
121	MEGAMegaETH	$0.04578	$0.04888	$0.04305	$387.58万	$5,507.87万	-4.67%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$33.12万	$1.10亿	-1.87%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.72%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	MUBMicron Technology (bStocks Tok	$896.5	$971.18	$887.21	$1,369.60万	$6,568.21万	-5.63%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
195	METABMETAB	$617.39	$635.15	$614.23	$191.08万	—	-0.48%
101	NILNillion	$0.07528	$0.07789	$0.0636	$551.25万	$4,060.16万	2.01%
385	ALICEMy Neighbor Alice	$0.1319	$0.14	$0.1206	$64.54万	$1,385.34万	-1.93%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.49万	$13.19亿	-0.02%