Particle Network

PARTI · 美元计价

$0.0499

28.94% ≈ ￥0.32934 ($0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0387

24H 成交量$4,273.15万

流通市值$807.53万

24H 涨跌额($0.01)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,270.39万	$6,758.05万	-16.16%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.09万	$844.46万	-7.75%
190	AVGOBBroadcom (bStocks Tokenized St	$332.35	$346.30	$329.69	$195.89万	$1,874.77万	-2.46%
321	TREETree	$0.0346	$0.037	$0.033	$80.91万	$576.69万	-2.54%
314	ENSOEnso	$0.581	$0.639	$0.551	$83.83万	$1,314.83万	-5.38%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$397.58万	$5,507.87万	-1.63%
536	GLMGolem	$0.1042	$0.1112	$0.0992	$31.74万	$1.10亿	-2.25%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.46万	$2,821.32万	-8.67%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	MUBMicron Technology (bStocks Tok	$900.05	$971.18	$887.21	$1,436.76万	$6,568.21万	-5.02%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
189	METABMETAB	$617.38	$635.15	$614.87	$197.63万	—	-0.23%
108	NILNillion	$0.07487	$0.07789	$0.0636	$521.97万	$4,060.16万	4.25%
400	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.83万	$1,385.34万	-3.67%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,440.38万	$13.19亿	-0.15%