Osmosis

OSMO · 美元计价

$0.0511

-2.85% ≈ ￥0.33726 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.0534

24H 最低$0.05

今日开盘$0.0526

24H 成交量$55.09万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$502.21万	$6,826.30万	-3.88%
235	GUNGunz	$0.002129	$0.00229	$0.002067	$76.64万	$853.76万	-0.98%
148	AVGOBBroadcom (bStocks Tokenized St	$343.12	$353.87	$340.20	$167.55万	$1,901.68万	-1.23%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.45万	$573.44万	-2.69%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.06万	$1,307.15万	-1.58%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
92	MEGAMegaETH	$0.04822	$0.05188	$0.04701	$354.73万	$5,702.60万	-3.00%
608	GLMGolem	$0.108	$0.111	$0.106	$13.48万	$1.10亿	-1.10%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.73万	$2,868.26万	-1.96%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	MUBMicron Technology (bStocks Tok	$964.58	$990.50	$941.42	$1,725.81万	$7,148.44万	0.55%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
640	ADBEBADBEB	$242.23	$250.71	$240.16	$9.77万	—	-1.20%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
127	METABMETAB	$622.91	$625.11	$609.92	$216.92万	—	-0.05%
70	NILNillion	$0.07333	$0.0836	$0.07163	$562.54万	$4,008.45万	-12.19%
533	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.06万	$1,377.31万	-1.09%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%