Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$136.48

-2.34% ≈ ￥900.768 (-$3.27)

更新于 2026-10-30 04:30:01

24H 最高$145.25

24H 最低$134.74

今日开盘$139.75

24H 成交量$121.23万

流通市值$603.73万

24H 涨跌额(-$3.27)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$575.21万	$6,758.05万	-6.91%
329	GUNGunz	$0.002097	$0.00222	$0.002067	$52.29万	$844.46万	-3.81%
166	AVGOBBroadcom (bStocks Tokenized St	$337.7	$346.48	$334.04	$158.32万	$1,874.77万	-1.59%
226	TREETree	$0.036	$0.0373	$0.0354	$88.31万	$576.69万	-2.70%
437	ENSOEnso	$0.611	$0.641	$0.604	$33.59万	$1,314.83万	-3.48%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
117	MEGAMegaETH	$0.04604	$0.05138	$0.04601	$268.45万	$5,507.87万	-10.20%
577	GLMGolem	$0.1075	$0.1112	$0.106	$16.74万	$1.10亿	-1.56%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.43万	$2,821.32万	-4.65%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	MUBMicron Technology (bStocks Tok	$924	$973.78	$898.61	$1,536.94万	$6,568.21万	-3.44%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
658	ADBEBADBEB	$246.78	$250.60	$240.65	$8.23万	—	1.70%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
160	METABMETAB	$619.38	$635.15	$614.16	$165.39万	—	0.41%
75	NILNillion	$0.07424	$0.08066	$0.07163	$566.87万	$4,060.16万	-7.71%
569	ALICEMy Neighbor Alice	$0.1345	$0.1401	$0.133	$18.12万	$1,385.34万	-2.96%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$965.87万	$13.19亿	-0.01%