Orca

ORCA · 美元计价

$1.608

-5.36% ≈ ￥10.6128 (-$0.09)

更新于 2026-10-30 04:45:01

24H 最高$1.73

24H 最低$1.60

今日开盘$1.699

24H 成交量$70.59万

流通市值$1.04亿

24H 涨跌额(-$0.09)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MARSCOINMarsCoin	$0.0581	$0.0698	$0.0573	$700.52万	$6,758.05万	-14.93%
307	GUNGunz	$0.001997	$0.00222	$0.001973	$62.05万	$844.46万	-8.81%
170	AVGOBBroadcom (bStocks Tokenized St	$336.79	$346.48	$334.04	$160.90万	$1,874.77万	-1.96%
233	TREETree	$0.0349	$0.0373	$0.0347	$89.38万	$576.69万	-5.42%
405	ENSOEnso	$0.59	$0.641	$0.588	$41.38万	$1,314.83万	-6.79%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
121	MEGAMegaETH	$0.0445	$0.05138	$0.04432	$286.30万	$5,507.87万	-12.98%
566	GLMGolem	$0.1036	$0.1112	$0.103	$19.45万	$1.10亿	-5.30%
463	USTCTerraClassicUSD	$0.00477	$0.0052	$0.00473	$32.88万	$2,821.32万	-7.74%
521	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
285	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	MUBMicron Technology (bStocks Tok	$913.21	$973.78	$898.61	$1,463.12万	$6,568.21万	-5.19%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
663	ADBEBADBEB	$248.34	$250.60	$240.65	$8.30万	—	2.42%
362	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
166	METABMETAB	$620.09	$635.15	$614.16	$165.15万	—	0.64%
79	NILNillion	$0.07254	$0.08028	$0.07163	$580.09万	$4,060.16万	-9.47%
543	ALICEMy Neighbor Alice	$0.1288	$0.1401	$0.1274	$23.11万	$1,385.34万	-7.07%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,019.99万	$13.19亿	-0.01%