Opinion

OPN · 美元计价

$0.0445

-8.44% ≈ ￥0.2937 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0486

24H 成交量$89.43万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0537	$0.0688	$0.0493	$1,256.35万	$6,758.05万	-16.49%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
190	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$194.11万	$1,874.77万	-3.09%
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
116	MEGAMegaETH	$0.04692	$0.04901	$0.04305	$418.56万	$5,507.87万	-4.26%
535	GLMGolem	$0.1038	$0.1112	$0.0992	$30.81万	$1.10亿	-3.17%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
443	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%