OpenGradient
OPG · 美元计价
$0.121
6.70%
≈ ￥0.7986
($0.01)
更新于 2026-10-28 14:30:01
24H 最高$0.1219
24H 最低$0.1111
今日开盘$0.1134
24H 成交量$35.21万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $309.78万 | $6,855.34万 | 5.97% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.42万 | $805.71万 | 6.37% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.11 | $347.62 | $328.88 | $108.01万 | $1,857.66万 | 5.24% |
| 93 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $344.21万 | $591.05万 | -4.52% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.03万 | $1,312.62万 | 1.42% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 85 |
MEGAMegaETH
|
$0.04961 | $0.052 | $0.04478 | $391.94万 | $5,415.73万 | 9.78% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.04万 | $1.10亿 | 1.84% |
| 514 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.41% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.94 | $972.29 | $906.06 | $1,243.49万 | $6,900.74万 | 6.59% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 626 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.46万 | — | -4.27% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.05万 | — | -1.48% |
| 19 |
NILNillion
|
$0.08481 | $0.13968 | $0.08227 | $2,510.42万 | $4,753.53万 | -4.33% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.43% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.37万 | $13.18亿 | 0.00% |
相关站点
共 40 个
USDC - 数字货币市值
Artificial - 比特币
Pudgy Penguins - BTC行情
Haedal - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 币种排行
Pump.fun - 比特币
Aave - 比特币
Uniswap - 数字货币市值
Bittensor - BTC行情
Pudgy Penguins - 比特币行情
Haedal - 加密货币行情
Aptos - 加密货币行情
PancakeSwap - 数字货币市值
NEAR Protocol - 比特币
波场 - BTC行情
NFP - 币种排行
RWUSD - 加密货币行情
USDC - 比特币行情
USD1 - 比特币行情
PancakeSwap - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 比特币行情
Tutorial - 币种排行
艾达币 - 加密货币行情
Midnight - 加密货币行情
Quant - 比特币行情
Renzo - 加密货币行情
以太坊 - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - 币种排行
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
United Stables - 数字货币市值
Injective - 币种排行
牛来 - 比特币
Internet - 数字货币市值