本体

ONT · 美元计价

$0.0493

-1.00% ≈ ￥0.32538 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.0498

24H 成交量$15.96万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$580.07万	$6,758.05万	-5.27%
327	GUNGunz	$0.002127	$0.00222	$0.002067	$51.88万	$844.46万	-3.76%
163	AVGOBBroadcom (bStocks Tokenized St	$345.46	$353.87	$339.29	$152.91万	$1,874.77万	-1.69%
218	TREETree	$0.0365	$0.0376	$0.0354	$89.33万	$576.69万	-1.88%
432	ENSOEnso	$0.616	$0.642	$0.61	$33.32万	$1,314.83万	-3.30%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
115	MEGAMegaETH	$0.0467	$0.05169	$0.04634	$270.47万	$5,507.87万	-9.00%
576	GLMGolem	$0.1085	$0.1112	$0.106	$16.80万	$1.10亿	-1.36%
446	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.56万	$2,821.32万	-4.05%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	MUBMicron Technology (bStocks Tok	$935.75	$990.50	$928.23	$1,541.58万	$6,568.21万	-4.65%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
647	ADBEBADBEB	$247.79	$250.24	$240.16	$9.48万	—	-0.89%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
154	METABMETAB	$625.29	$635.15	$612.07	$165.54万	—	2.14%
73	NILNillion	$0.07503	$0.083	$0.07163	$581.81万	$4,060.16万	-8.10%
559	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$18.89万	$1,385.34万	-2.23%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.96万	$13.19亿	0.00%