ONEchain

ONE · 美元计价

$0.001267

-2.84% ≈ ￥0.0083622 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001304

24H 成交量$119.32万

流通市值$1,944.00万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.21万	$6,826.30万	-6.19%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
146	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$340.20	$170.39万	$1,901.68万	-1.72%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
420	ENSOEnso	$0.623	$0.642	$0.61	$33.73万	$1,307.15万	-2.04%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
614	GLMGolem	$0.1086	$0.111	$0.106	$12.78万	$1.10亿	-0.64%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$617.84	$625.11	$609.92	$204.87万	—	-0.71%
71	NILNillion	$0.07279	$0.08382	$0.07163	$569.07万	$4,008.45万	-12.02%
537	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.52万	$1,377.31万	-0.95%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%