Origin Token

OGN · 美元计价

$0.02593

-0.61% ≈ ￥0.171138 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02609

24H 成交量$49.69万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0679	$0.0698	$0.0616	$555.50万	$6,758.05万	2.41%
248	GUNGunz	$0.002179	$0.00229	$0.002067	$76.62万	$844.46万	1.35%
153	AVGOBBroadcom (bStocks Tokenized St	$345.45	$353.87	$339.29	$172.34万	$1,874.77万	-0.41%
198	TREETree	$0.0369	$0.0376	$0.0354	$98.89万	$576.69万	0.00%
422	ENSOEnso	$0.637	$0.642	$0.61	$34.09万	$1,314.83万	0.79%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
105	MEGAMegaETH	$0.04846	$0.05188	$0.04701	$318.46万	$5,507.87万	-3.02%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.89万	$1.10亿	1.28%
430	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.79万	$2,821.32万	-0.39%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	MUBMicron Technology (bStocks Tok	$948.76	$990.50	$941.42	$1,684.08万	$6,568.21万	-2.50%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
639	ADBEBADBEB	$246.32	$250.24	$240.16	$10.54万	—	-0.59%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
140	METABMETAB	$630.86	$631.71	$609.92	$200.07万	—	2.46%
72	NILNillion	$0.07677	$0.083	$0.07163	$574.98万	$4,060.16万	-5.14%
527	ALICEMy Neighbor Alice	$0.139	$0.141	$0.133	$21.03万	$1,385.34万	1.68%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.59万	$13.19亿	-0.02%