Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144

3.26% ≈ ￥950.4 ($4.54)

更新于 2026-10-30 00:15:01

24H 最高$147.36

24H 最低$138.86

今日开盘$139.46

24H 成交量$1,161.18万

流通市值$5,254.62万

24H 涨跌额($4.54)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0683	$0.0698	$0.0616	$562.38万	$6,758.05万	3.17%
246	GUNGunz	$0.002181	$0.00229	$0.002067	$77.34万	$844.46万	1.44%
155	AVGOBBroadcom (bStocks Tokenized St	$344.42	$353.87	$339.29	$172.03万	$1,874.77万	-0.78%
199	TREETree	$0.0368	$0.0376	$0.0354	$98.80万	$576.69万	-0.27%
424	ENSOEnso	$0.637	$0.642	$0.61	$34.05万	$1,314.83万	0.63%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
105	MEGAMegaETH	$0.04828	$0.05188	$0.04701	$317.65万	$5,507.87万	-3.65%
584	GLMGolem	$0.1105	$0.1112	$0.106	$16.15万	$1.10亿	1.28%
432	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.88万	$2,821.32万	0.20%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	MUBMicron Technology (bStocks Tok	$946.63	$990.50	$941.42	$1,687.59万	$6,568.21万	-2.68%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
141	METABMETAB	$629.38	$631.71	$609.92	$201.09万	—	2.55%
73	NILNillion	$0.0768	$0.083	$0.07163	$577.70万	$4,060.16万	-4.69%
525	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.133	$21.32万	$1,385.34万	1.83%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.41万	$13.19亿	-0.02%