Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-29 08:25:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $363.85万 | $6,637.88万 | 0.74% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $825.27万 | 3.27% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.8 | $353.87 | $341.58 | $167.63万 | $1,903.97万 | 0.18% |
| 132 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $195.29万 | $575.77万 | -2.65% |
| 419 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.68万 | $1,304.74万 | -0.78% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 96 |
MEGAMegaETH
|
$0.05058 | $0.05188 | $0.04867 | $335.43万 | $5,694.98万 | 1.18% |
| 640 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.66万 | $1.09亿 | -0.45% |
| 554 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.49万 | $2,828.46万 | 0.39% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$970.25 | $990.50 | $936.46 | $1,740.67万 | $7,100.59万 | 2.91% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 599 |
ADBEBADBEB
|
$243.41 | $250.71 | $240.16 | $12.85万 | — | -1.80% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 126 |
METABMETAB
|
$617.37 | $625.11 | $609.92 | $204.47万 | — | -0.63% |
| 65 |
NILNillion
|
$0.07824 | $0.0906 | $0.0781 | $608.38万 | $4,163.87万 | -13.60% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | 0.00% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Sui - 比特币行情
Blur - BTC行情
Filecoin - 比特币行情
MyShell - 比特币行情
USDC - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - BTC行情
Sui - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 币种排行
Ondo - 数字货币市值
MyShell - 加密货币行情
Lorenzo - 比特币行情
Pepe - 以太坊ETH价格
Ethena - BTC行情
United Stables - BTC行情
Renzo - 币种排行
币安币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - BTC行情
Nillion - 比特币行情
Lorenzo - 加密货币行情
Polkadot - 数字货币市值
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
Ondo - 比特币
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 比特币
币安币 - 比特币行情
牛来 - 数字货币市值
QQQB - 比特币行情
Lorenzo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Midnight - 比特币行情
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
Sui - BTC行情