Mitosis
MITO · 美元计价
$0.00787
-7.85%
≈ ￥0.051942
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.00865
24H 最低$0.00781
今日开盘$0.00854
24H 成交量$60.25万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0625 | $0.0706 | $0.0616 | $404.41万 | $6,826.30万 | -10.20% |
| 229 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.59万 | $853.76万 | -1.86% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.93 | $353.87 | $340.20 | $167.07万 | $1,901.68万 | -1.66% |
| 176 |
TREETree
|
$0.0361 | $0.0386 | $0.036 | $130.50万 | $573.44万 | -3.99% |
| 392 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.08万 | $1,307.15万 | -3.91% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 91 |
MEGAMegaETH
|
$0.04852 | $0.05188 | $0.04834 | $359.89万 | $5,702.60万 | -0.92% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.47万 | $1.10亿 | -3.80% |
| 570 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.40万 | $2,868.26万 | -1.76% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.88 | $990.50 | $941.42 | $1,746.77万 | $7,148.44万 | -1.78% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -0.95% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 134 |
METABMETAB
|
$615.58 | $625.11 | $609.92 | $200.60万 | — | -0.96% |
| 73 |
NILNillion
|
$0.074 | $0.08592 | $0.07323 | $608.31万 | $4,008.45万 | -10.93% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.141 | $0.1336 | $18.44万 | $1,377.31万 | -3.32% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.63万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Starknet - 币种排行
达世币 - 比特币行情
NFP - 数字货币市值
Blur - 数字货币市值
Nillion - 数字货币市值
Blur - 币种排行
Ripple USD - 比特币
比特币 - BTC行情
艾达币 - 以太坊ETH价格
艾达币 - 数字货币市值
MarsCoin - 比特币
莱特币 - BTC行情
Avalanche - 数字货币市值
United Stables - 以太坊ETH价格
Haedal - 加密货币行情
Gram - BTC行情
Artificial Inu - 数字货币市值
NFP - 加密货币行情
狗币 - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Plume - 数字货币市值
Quant - 比特币行情
Bubblemaps - 加密货币行情
波场 - 比特币行情
Artificial - 比特币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - 比特币行情
Chainlink - 数字货币市值
艾达币 - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Katana - BTC行情
First Digital - 以太坊ETH价格
Initia - 比特币
Haedal - 比特币