Meteora

MET · 美元计价

$0.297

-2.85% ≈ ￥1.9602 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3057

24H 成交量$209.34万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
240	GUNGunz	$0.002126	$0.00229	$0.002067	$80.18万	$844.46万	-1.12%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$167.61万	$1,874.77万	-0.95%
211	TREETree	$0.0364	$0.0376	$0.0354	$92.24万	$576.69万	-1.09%
430	ENSOEnso	$0.624	$0.642	$0.61	$33.64万	$1,314.83万	0.00%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
111	MEGAMegaETH	$0.04698	$0.05188	$0.04681	$295.35万	$5,507.87万	-8.64%
586	GLMGolem	$0.1087	$0.1112	$0.106	$16.14万	$1.10亿	0.00%
428	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.87万	$2,821.32万	-2.54%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	MUBMicron Technology (bStocks Tok	$936.11	$990.50	$935.56	$1,662.90万	$6,568.21万	-3.61%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.00万	—	-0.16%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
142	METABMETAB	$627.01	$635.15	$609.92	$200.64万	—	2.31%
72	NILNillion	$0.07534	$0.083	$0.07163	$598.32万	$4,060.16万	-5.21%
530	ALICEMy Neighbor Alice	$0.1368	$0.141	$0.133	$21.71万	$1,385.34万	0.22%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.03万	$13.19亿	0.00%