莱特币

LTC · 美元计价

$53.97

-7.60% ≈ ￥356.202 (-$4.44)

更新于 2026-10-30 10:05:02

24H 最高$58.93

24H 最低$52.84

今日开盘$58.41

24H 成交量$2,599.90万

流通市值$45.57亿

24H 涨跌额(-$4.44)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0508	$0.0688	$0.0493	$1,252.91万	$6,758.05万	-21.00%
264	GUNGunz	$0.001867	$0.0022	$0.001802	$104.57万	$844.46万	-12.76%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%
280	TREETree	$0.0335	$0.037	$0.033	$92.41万	$576.69万	-7.20%
292	ENSOEnso	$0.56	$0.639	$0.551	$86.27万	$1,314.83万	-9.39%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
111	MEGAMegaETH	$0.04427	$0.04974	$0.04305	$454.28万	$5,507.87万	-10.76%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$29.39万	$1.10亿	-6.00%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	MUBMicron Technology (bStocks Tok	$893.67	$971.18	$887.21	$1,531.16万	$6,568.21万	-5.92%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
95	NILNillion	$0.06379	$0.07789	$0.06368	$580.62万	$4,060.16万	-15.26%
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%