路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
240	GUNGunz	$0.002123	$0.00229	$0.002067	$75.47万	$853.76万	-0.33%
150	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$339.29	$167.18万	$1,901.68万	-1.08%
198	TREETree	$0.0364	$0.0376	$0.0354	$99.92万	$573.44万	-1.89%
423	ENSOEnso	$0.625	$0.642	$0.61	$32.58万	$1,307.15万	-0.95%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
100	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$328.13万	$5,702.60万	-4.43%
603	GLMGolem	$0.108	$0.111	$0.106	$13.84万	$1.10亿	-0.64%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.24万	$2,868.26万	-0.59%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	MUBMicron Technology (bStocks Tok	$956.13	$990.50	$941.42	$1,666.37万	$7,148.44万	-1.56%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
639	ADBEBADBEB	$247.34	$250.71	$240.16	$10.49万	—	-0.82%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$624.56	$626.00	$609.92	$209.12万	—	1.31%
69	NILNillion	$0.07283	$0.083	$0.07163	$568.57万	$4,008.45万	-11.72%
527	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.62万	$1,377.31万	-0.15%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.24万	$13.19亿	0.00%