Lido DAO

LDO · 美元计价

$0.3459

-8.35% ≈ ￥2.2829 (-$0.03)

更新于 2026-10-30 04:40:02

24H 最高$0.3841

24H 最低$0.3453

今日开盘$0.3774

24H 成交量$281.33万

流通市值$3.14亿

24H 涨跌额(-$0.03)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MARSCOINMarsCoin	$0.0599	$0.0698	$0.0596	$640.74万	$6,758.05万	-11.91%
331	GUNGunz	$0.002062	$0.00222	$0.002058	$52.65万	$844.46万	-4.98%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%
235	TREETree	$0.0357	$0.0373	$0.0354	$86.05万	$576.69万	-3.25%
435	ENSOEnso	$0.603	$0.641	$0.602	$34.65万	$1,314.83万	-4.59%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
118	MEGAMegaETH	$0.04527	$0.05138	$0.04527	$273.60万	$5,507.87万	-11.27%
577	GLMGolem	$0.1058	$0.1112	$0.1056	$17.58万	$1.10亿	-3.20%
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%
504	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	MUBMicron Technology (bStocks Tok	$920.22	$973.78	$898.61	$1,491.16万	$6,568.21万	-4.18%
642	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
262	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
76	NILNillion	$0.07352	$0.08028	$0.07163	$571.20万	$4,060.16万	-8.24%
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%