KSTRB

KSTRB · 美元计价

$17.83

-4.35% ≈ ￥117.678 (-$0.81)

更新于 2026-10-29 21:15:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.64

24H 成交量$35.70万

流通市值—

24H 涨跌额(-$0.81)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$500.07万	$6,826.30万	-4.02%
238	GUNGunz	$0.002129	$0.00229	$0.002067	$76.46万	$853.76万	-0.98%
148	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$340.20	$167.70万	$1,901.68万	-1.24%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%
413	ENSOEnso	$0.623	$0.642	$0.61	$34.09万	$1,307.15万	-1.89%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
92	MEGAMegaETH	$0.04837	$0.05188	$0.04701	$354.34万	$5,702.60万	-2.85%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.44万	$1.10亿	-1.19%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	MUBMicron Technology (bStocks Tok	$965.03	$990.50	$941.42	$1,731.14万	$7,148.44万	0.40%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
127	METABMETAB	$621.93	$625.11	$609.92	$215.45万	—	-0.23%
70	NILNillion	$0.07321	$0.08382	$0.07163	$563.46万	$4,008.45万	-12.23%
534	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.07万	$1,377.31万	-1.02%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%