Kaia
KAIA · 美元计价
$0.035
2.04%
≈ ￥0.231
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0358
24H 最低$0.0342
今日开盘$0.0343
24H 成交量$89.41万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.17万 | $6,855.34万 | 5.49% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $33.41万 | $805.71万 | 6.31% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.05 | $349.58 | $336.88 | $115.38万 | $1,857.66万 | 3.32% |
| 113 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $233.14万 | $591.05万 | -1.58% |
| 387 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.94万 | $1,312.62万 | 2.06% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 85 |
MEGAMegaETH
|
$0.05038 | $0.052 | $0.04502 | $397.98万 | $5,415.73万 | 10.95% |
| 600 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1078 | $11.73万 | $1.10亿 | 2.22% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.85万 | $2,854.05万 | 1.18% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.75 | $972.29 | $912.13 | $1,301.53万 | $6,900.74万 | 4.88% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 613 |
ADBEBADBEB
|
$245.37 | $257.05 | $245.10 | $11.14万 | — | -4.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 155 |
METABMETAB
|
$623.37 | $633.58 | $619.55 | $146.14万 | — | -1.15% |
| 54 |
NILNillion
|
$0.08357 | $0.09717 | $0.08227 | $811.14万 | $4,753.53万 | -13.55% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.25万 | $1,357.08万 | 2.89% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.93万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Brevis - 比特币
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 加密货币行情
Ethena - BTC行情
恒星币 - 数字货币市值
Avalanche - 比特币行情
Lorenzo - 数字货币市值
Plasma - 加密货币行情
Sui - 币种排行
United Stables - 币种排行
USD1 - 比特币行情
Initia - 加密货币行情
牛来 - 以太坊ETH价格
Aerodrome - 比特币
Caldera - 比特币行情
Tokamak - 比特币行情
RWUSD - BTC行情
Official Trump - 加密货币行情
Caldera - 币种排行
艾达币 - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币
Plume - 数字货币市值
莱特币 - 数字货币市值
Aave - 币种排行
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Chainlink - 比特币行情
Gitcoin - 以太坊ETH价格
Ethena - BTC行情
Vana - BTC行情
Injective - 比特币
Artificial Inu - BTC行情
Hyperliquid - 比特币
Ripple USD - BTC行情
Bittensor - 加密货币行情
NFP - 数字货币市值
达世币 - 以太坊ETH价格