Jito
JTO · 美元计价
$0.4281
-0.81%
≈ ￥2.8255
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4316
24H 成交量$133.70万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $353.24万 | $6,637.88万 | 0.30% |
| 243 |
GUNGunz
|
$0.00218 | $0.00229 | $0.0021 | $73.99万 | $825.27万 | 3.32% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343 | $353.87 | $341.03 | $148.13万 | $1,903.97万 | 0.58% |
| 128 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.81万 | $575.77万 | -2.12% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.25万 | $1,304.74万 | -1.40% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 79 |
MEGAMegaETH
|
$0.05127 | $0.052 | $0.04832 | $482.14万 | $5,694.98万 | 6.06% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $10.34万 | $1.09亿 | -0.82% |
| 542 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.91万 | $2,828.46万 | 1.38% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$956.96 | $990.50 | $924.16 | $1,605.31万 | $7,100.59万 | 3.48% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 616 |
ADBEBADBEB
|
$242.63 | $250.71 | $240.16 | $11.22万 | — | -2.40% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 127 |
METABMETAB
|
$617.15 | $625.11 | $609.92 | $198.19万 | — | -0.47% |
| 65 |
NILNillion
|
$0.08044 | $0.09539 | $0.07876 | $618.58万 | $4,163.87万 | -15.46% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.47万 | $1,359.86万 | -0.14% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.94万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 比特币行情
Injective - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 以太坊ETH价格
Avalanche - 币种排行
牛来 - 加密货币行情
Quant - 数字货币市值
牛来 - 比特币行情
Haedal - 币种排行
Haedal - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 数字货币市值
Filecoin - 数字货币市值
LayerZero - 币种排行
莱特币 - BTC行情
Plume - 加密货币行情
Worldcoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Ondo - 以太坊ETH价格
波场 - 币种排行
USDC - BTC行情
RWUSD - 加密货币行情
Bubblemaps - 比特币
Official Trump - 数字货币市值
Quant - 比特币行情
Raydium - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 数字货币市值
Aave - 比特币
比特币 - 币种排行
Gram - 数字货币市值
Sui - 比特币行情
Huma Finance - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - BTC行情
Ondo - 以太坊ETH价格
MegaETH - BTC行情