Internet Computer

ICP · 美元计价

$2.559

-2.40% ≈ ￥16.8894 (-$0.06)

更新于 2026-10-29 18:00:01

24H 最高$2.69

24H 最低$2.52

今日开盘$2.622

24H 成交量$522.73万

流通市值$14.79亿

24H 涨跌额(-$0.06)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.90万	$6,826.30万	-8.72%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.03万	$853.76万	-4.57%
144	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$175.29万	$1,901.68万	-1.15%
184	TREETree	$0.0356	$0.038	$0.0354	$116.52万	$573.44万	-5.82%
412	ENSOEnso	$0.615	$0.649	$0.61	$34.17万	$1,307.15万	-4.95%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
87	MEGAMegaETH	$0.04792	$0.05188	$0.04701	$386.51万	$5,702.60万	-3.02%
639	GLMGolem	$0.1071	$0.111	$0.106	$10.19万	$1.10亿	-3.17%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.28%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	MUBMicron Technology (bStocks Tok	$952.44	$990.50	$941.42	$1,695.60万	$7,148.44万	-1.27%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
632	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$620.5	$625.11	$609.92	$209.74万	—	-0.54%
70	NILNillion	$0.07396	$0.08396	$0.07163	$605.44万	$4,008.45万	-11.90%
534	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.133	$20.22万	$1,377.31万	-3.58%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.58万	$13.19亿	0.00%