HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$506.73万	$6,826.30万	-9.25%
228	GUNGunz	$0.002088	$0.00229	$0.002067	$80.80万	$853.76万	-4.66%
146	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$340.20	$172.88万	$1,901.68万	-1.60%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.59%
416	ENSOEnso	$0.616	$0.649	$0.61	$33.66万	$1,307.15万	-4.79%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
88	MEGAMegaETH	$0.04758	$0.05188	$0.04701	$383.28万	$5,702.60万	-4.99%
618	GLMGolem	$0.1073	$0.111	$0.106	$12.52万	$1.10亿	-3.07%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,681.56万	$7,148.44万	-1.35%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
639	ADBEBADBEB	$244.55	$250.71	$240.16	$10.53万	—	-0.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$620.52	$625.11	$609.92	$209.06万	—	-0.55%
70	NILNillion	$0.07345	$0.08382	$0.07163	$599.94万	$4,008.45万	-12.16%
531	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.37万	$1,377.31万	-3.45%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%