Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.46

-3.31% ≈ ￥570.636 (-$2.96)

更新于 2026-10-30 16:50:01

24H 最高$92.49

24H 最低$85.81

今日开盘$89.42

24H 成交量$102.27万

流通市值$610.71万

24H 涨跌额(-$2.96)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,243.41万	$6,758.05万	-16.85%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%
198	AVGOBBroadcom (bStocks Tokenized St	$332.36	$346.30	$329.69	$191.36万	$1,874.77万	-2.99%
317	TREETree	$0.0348	$0.037	$0.033	$83.07万	$576.69万	-1.97%
302	ENSOEnso	$0.59	$0.639	$0.551	$87.03万	$1,314.83万	-3.75%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
119	MEGAMegaETH	$0.04608	$0.04888	$0.04305	$390.75万	$5,507.87万	-3.25%
532	GLMGolem	$0.105	$0.1112	$0.0992	$32.78万	$1.10亿	-1.96%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.49%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	MUBMicron Technology (bStocks Tok	$896.3	$971.18	$887.21	$1,388.28万	$6,568.21万	-5.47%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
635	ADBEBADBEB	$249.39	$251.35	$241.07	$15.71万	—	2.36%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
192	METABMETAB	$617.19	$635.15	$614.23	$194.54万	—	-0.63%
102	NILNillion	$0.0758	$0.07789	$0.0636	$544.74万	$4,060.16万	1.50%
402	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$61.04万	$1,385.34万	-2.99%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,466.27万	$13.19亿	-0.03%