Hive
HIVE · 美元计价
$0.0477
-1.85%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0486
24H 成交量$14.17万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.98 | $353.87 | $340.20 | $164.45万 | $1,901.68万 | -1.59% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.83万 | $573.44万 | -6.04% |
| 403 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.96% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 642 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.51万 | $1.10亿 | -3.34% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.69 | $990.50 | $941.42 | $1,669.79万 | $7,148.44万 | -1.97% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 618 |
ADBEBADBEB
|
$244.48 | $250.71 | $240.16 | $11.59万 | — | -0.86% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 74 |
NILNillion
|
$0.07438 | $0.08592 | $0.07323 | $598.52万 | $4,008.45万 | -12.57% |
| 548 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -2.67% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
相关站点
共 40 个
恒星币 - 比特币行情
Bittensor - BTC行情
Bubblemaps - BTC行情
艾达币 - 加密货币行情
Avalanche - 比特币行情
Polkadot - 币种排行
EUR - 数字货币市值
BFUSD - 比特币
Optimism - 数字货币市值
Celestia - 数字货币市值
狗币 - 比特币
Ether.fi - 以太坊ETH价格
EUR - 比特币行情
Bittensor - 比特币行情
MegaETH - 比特币行情
币安币 - 币种排行
Avalanche - 数字货币市值
EUR - BTC行情
StraitsX XUSD - 币种排行
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
Celo - 币种排行
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
Midnight - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Falcon Finance - 比特币行情
Ripple USD - 币种排行
BFUSD - BTC行情
Sui - BTC行情
Nillion - 比特币
StraitsX XUSD - BTC行情
Haedal - 比特币
Sei - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
Blur - 数字货币市值