Hedera

HBAR · 美元计价

$0.06894

-8.07% ≈ ￥0.455004 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07499

24H 成交量$2,175.65万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0529	$1,103.54万	$6,758.05万	-22.26%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%
198	AVGOBBroadcom (bStocks Tokenized St	$335.35	$346.30	$333.54	$145.38万	$1,874.77万	-2.59%
256	TREETree	$0.0343	$0.037	$0.0341	$96.97万	$576.69万	-7.05%
321	ENSOEnso	$0.576	$0.639	$0.573	$68.70万	$1,314.83万	-9.29%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
110	MEGAMegaETH	$0.04546	$0.0509	$0.04305	$417.45万	$5,507.87万	-10.39%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.32万	$1.10亿	-6.48%
371	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$56.46万	$2,821.32万	-10.10%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	MUBMicron Technology (bStocks Tok	$901.05	$973.78	$895.76	$1,511.52万	$6,568.21万	-6.64%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
671	ADBEBADBEB	$249.67	$250.60	$241.07	$7.74万	—	2.69%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
173	METABMETAB	$622.41	$635.15	$614.16	$178.96万	—	0.88%
90	NILNillion	$0.07129	$0.0794	$0.0702	$576.91万	$4,060.16万	-9.43%
452	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1258	$40.26万	$1,385.34万	-8.09%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,832.54万	$13.19亿	-0.06%